PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,751 Value ($000) $36,750 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 212,338 Value ($000) $38,735 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 213,550 Value ($000) $29,111 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 244,883 Value ($000) $20,668 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 145,155 Value ($000) $10,978 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 143,202 Value ($000) $5,327 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 80,650 Value ($000) $2,043 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 67,516 Value ($000) $1,554 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 53,249 Value ($000) $914 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 24,625 Value ($000) $394 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 24,625 Value ($000) $378 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 24,525 Value ($000) $207 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 24,525 Value ($000) $157 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 134,041 Value ($000) $1,090 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 136,999 Value ($000) $1,243 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 136,999 Value ($000) $1,881 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 136,999 Value ($000) $2,495 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 136,799 Value ($000) $3,289 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 136,799 Value ($000) $3,606 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 136,799 Value ($000) $3,186 Avg Close $27.43 Range $20.18 - $45.00