PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,366 Value ($000) $9,917 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 113,567 Value ($000) $15,481 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 108,435 Value ($000) $9,152 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 170,678 Value ($000) $12,908 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 359,656 Value ($000) $13,379 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,366	$9,917	$162.07	$128.51 - $190.00
Q2 2025	113,567	$15,481	$117.28	$66.12 - $148.22
Q1 2025	108,435	$9,152	$87.82	$63.40 - $125.41
Q4 2024	170,678	$12,908	$58.25	$36.05 - $84.80
Q3 2024	359,656	$13,379	$30.69	$21.23 - $38.19