PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,938 Value ($000) $41,583 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 242,937 Value ($000) $44,317 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 239,440 Value ($000) $32,640 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 242,132 Value ($000) $20,436 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 322,463 Value ($000) $24,388 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 211,846 Value ($000) $7,881 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 202,606 Value ($000) $5,132 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 337,509 Value ($000) $7,766 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 328,414 Value ($000) $5,639 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 350,473 Value ($000) $5,608 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 151,996 Value ($000) $2,330 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 123,827 Value ($000) $1,046 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 113,950 Value ($000) $732 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 108,671 Value ($000) $878 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 93,530 Value ($000) $849 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 99,989 Value ($000) $1,373 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 66,314 Value ($000) $1,208 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 56,732 Value ($000) $1,364 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 16,124 Value ($000) $425 Avg Close $23.13 Range $17.05 - $27.50
Q4 2020
Shares 10,689 Value ($000) $252 Avg Close $17.89 Range $8.90 - $33.50