PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,521 Value ($000) $65,505 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 387,829 Value ($000) $70,748 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 622,629 Value ($000) $84,877 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 505,370 Value ($000) $42,653 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 177,486 Value ($000) $13,423 Avg Close $58.25 Range $36.05 - $84.80

Q1 2024

Shares 87,196 Value ($000) $2,006 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 52,223 Value ($000) $897 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,521	$65,505	$181.03	$147.56 - $207.52
Q3 2025	387,829	$70,748	$162.07	$128.51 - $190.00
Q2 2025	622,629	$84,877	$117.28	$66.12 - $148.22
Q1 2025	505,370	$42,653	$87.82	$63.40 - $125.41
Q4 2024	177,486	$13,423	$58.25	$36.05 - $84.80
Q1 2024	87,196	$2,006	$21.31	$15.66 - $27.50
Q4 2023	52,223	$897	$17.81	$14.48 - $21.85