PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,338 Value ($000) $5,393 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 30,639 Value ($000) $5,589 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 29,233 Value ($000) $3,985 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 8,548 Value ($000) $734 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 11,995 Value ($000) $907 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 12,829 Value ($000) $477 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 10,937 Value ($000) $277 Avg Close $22.52 Range $20.33 - $26.57
Q4 2023
Shares 16,750 Value ($000) $288 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 14,310 Value ($000) $229 Avg Close $15.93 Range $13.68 - $20.24
Q3 2021
Shares 11,718 Value ($000) $282 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 11,468 Value ($000) $302 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 10,768 Value ($000) $251 Avg Close $27.43 Range $20.18 - $45.00