PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,917 Value ($000) $3,007 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 16,407 Value ($000) $2,993 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 15,558 Value ($000) $2,121 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 13,626 Value ($000) $1,150 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 12,922 Value ($000) $977 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 5,692 Value ($000) $212 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 9,688 Value ($000) $245 Avg Close $22.52 Range $20.33 - $26.57
Q3 2023
Shares 12,870 Value ($000) $206 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 15,108 Value ($000) $232 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 16,181 Value ($000) $137 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 14,848 Value ($000) $95 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 17,015 Value ($000) $138 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 16,805 Value ($000) $152 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 16,705 Value ($000) $229 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 17,095 Value ($000) $311 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 17,540 Value ($000) $422 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 17,425 Value ($000) $459 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 18,590 Value ($000) $433 Avg Close $27.43 Range $20.18 - $45.00