PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,006 Value ($000) $1,779 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 8,658 Value ($000) $1,579 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 6,136 Value ($000) $836 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 8,528 Value ($000) $720 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 2,729 Value ($000) $206 Avg Close $58.25 Range $36.05 - $84.80
Q4 2023
Shares 24,969 Value ($000) $429 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 24,970 Value ($000) $400 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 24,943 Value ($000) $382 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 24,933 Value ($000) $211 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 24,933 Value ($000) $160 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 24,957 Value ($000) $203 Avg Close $8.89 Range $7.13 - $11.62