PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,946 Value ($000) $61,136 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 360,967 Value ($000) $65,848 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 376,638 Value ($000) $51,343 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 392,738 Value ($000) $33,147 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 476,467 Value ($000) $36,035 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 437,117 Value ($000) $16,261 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 619,741 Value ($000) $15,698 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 584,951 Value ($000) $13,460 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 558,867 Value ($000) $9,596 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 559,712 Value ($000) $8,955 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 558,739 Value ($000) $8,565 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 502,603 Value ($000) $4,247 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 471,857 Value ($000) $3,029 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 415,046 Value ($000) $3,374 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 386,811 Value ($000) $3,508 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 370,778 Value ($000) $5,091 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 336,236 Value ($000) $6,123 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 302,409 Value ($000) $7,270 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 287,669 Value ($000) $7,583 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 265,484 Value ($000) $6,183 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 244,511 Value ($000) $5,758 Avg Close $17.89 Range $8.90 - $33.50