PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254,169 Value ($000) $222,929 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,373,987 Value ($000) $250,643 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,441,723 Value ($000) $196,536 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,544,096 Value ($000) $130,322 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,760,976 Value ($000) $133,183 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 1,910,072 Value ($000) $71,055 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,988,208 Value ($000) $50,361 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,739,808 Value ($000) $40,033 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,668,072 Value ($000) $28,641 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,685,792 Value ($000) $26,973 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,711,660 Value ($000) $26,240 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 961,008 Value ($000) $8,121 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,027,034 Value ($000) $6,522 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,065,220 Value ($000) $8,660 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,095,769 Value ($000) $9,628 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 1,215,629 Value ($000) $16,691 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,253,438 Value ($000) $22,826 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,152,444 Value ($000) $27,705 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,348,848 Value ($000) $35,556 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 245,248 Value ($000) $5,711 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 196,304 Value ($000) $4,623 Avg Close $17.89 Range $8.90 - $33.50