PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,619 Value ($000) $197 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,175,868 Value ($000) $215 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,178,259 Value ($000) $161 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 993,589 Value ($000) $84 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 932,029 Value ($000) $70 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 889,342 Value ($000) $33 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 892,417 Value ($000) $23 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 884,969 Value ($000) $20 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 869,649 Value ($000) $15 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 847,209 Value ($000) $14 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 842,169 Value ($000) $13 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 828,794 Value ($000) $7 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 823,334 Value ($000) $5 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 783,734 Value ($000) $6,372 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 765,294 Value ($000) $6,941 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 611,707 Value ($000) $8,399 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 602,019 Value ($000) $10,963 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 585,319 Value ($000) $14,071 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 565,560 Value ($000) $14,908 Avg Close $23.13 Range $17.05 - $27.50