PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,696 Value ($000) $1,546 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 7,973 Value ($000) $1,454 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 10,465 Value ($000) $1,427 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 78,902 Value ($000) $6,659 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 49,157 Value ($000) $3,718 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 38,006 Value ($000) $1,414 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 20,231 Value ($000) $512 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 18,597 Value ($000) $428 Avg Close $21.31 Range $15.66 - $27.50
Q3 2023
Shares 19,984 Value ($000) $320 Avg Close $15.93 Range $13.68 - $20.24
Q3 2022
Shares 11,806 Value ($000) $96 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 11,956 Value ($000) $108 Avg Close $9.88 Range $6.44 - $14.86
Q4 2021
Shares 49,580 Value ($000) $903 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 72,153 Value ($000) $1,735 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 60,048 Value ($000) $1,482 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 50,655 Value ($000) $1,180 Avg Close $27.43 Range $20.18 - $45.00