PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,737 Value ($000) $17,551 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 96,062 Value ($000) $17,524 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 92,268 Value ($000) $12,578 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 85,339 Value ($000) $7,203 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 75,430 Value ($000) $5,705 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 74,720 Value ($000) $2,780 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 76,840 Value ($000) $1,946 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 74,796 Value ($000) $1,721 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 73,176 Value ($000) $1,256 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 64,894 Value ($000) $1,038 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 53,876 Value ($000) $826 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,737	$17,551	$181.03	$147.56 - $207.52
Q3 2025	96,062	$17,524	$162.07	$128.51 - $190.00
Q2 2025	92,268	$12,578	$117.28	$66.12 - $148.22
Q1 2025	85,339	$7,203	$87.82	$63.40 - $125.41
Q4 2024	75,430	$5,705	$58.25	$36.05 - $84.80
Q3 2024	74,720	$2,780	$30.69	$21.23 - $38.19
Q2 2024	76,840	$1,946	$22.52	$20.33 - $26.57
Q1 2024	74,796	$1,721	$21.31	$15.66 - $27.50
Q4 2023	73,176	$1,256	$17.81	$14.48 - $21.85
Q3 2023	64,894	$1,038	$15.93	$13.68 - $20.24
Q2 2023	53,876	$826	$11.37	$7.28 - $17.16