PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,904 Value ($000) $1,583 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,769 Value ($000) $1,417 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,531 Value ($000) $1,299 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,383 Value ($000) $623 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,509 Value ($000) $417 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 5,937 Value ($000) $360 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,904	$1,583	$181.03	$147.56 - $207.52
Q3 2025	7,769	$1,417	$162.07	$128.51 - $190.00
Q2 2025	9,531	$1,299	$117.28	$66.12 - $148.22
Q1 2025	7,383	$623	$87.82	$63.40 - $125.41
Q4 2024	5,509	$417	$58.25	$36.05 - $84.80
Q3 2024	5,937	$360	$30.69	$21.23 - $38.19