PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484 Value ($000) $442 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,143 Value ($000) $391 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,429 Value ($000) $195 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,008 Value ($000) $85 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 460 Value ($000) $35 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 9,375 Value ($000) $349 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 33,127 Value ($000) $839 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 36,156 Value ($000) $832 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 17,380 Value ($000) $298 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 3,394 Value ($000) $54 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 3,894 Value ($000) $60 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 3,761 Value ($000) $32 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 4,168 Value ($000) $27 Avg Close $7.58 Range $5.92 - $9.06