PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,254 Value ($000) $229 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,448 Value ($000) $0 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,418 Value ($000) $0 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 2,843 Value ($000) $0 Avg Close $58.25 Range $36.05 - $84.80

Q3 2021

Shares 10,897 Value ($000) $262 Avg Close $24.39 Range $20.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,254	$229	$162.07	$128.51 - $190.00
Q2 2025	2,448	$0	$117.28	$66.12 - $148.22
Q1 2025	2,418	$0	$87.82	$63.40 - $125.41
Q4 2024	2,843	$0	$58.25	$36.05 - $84.80
Q3 2021	10,897	$262	$24.39	$20.55 - $29.29