PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,569 Value ($000) $2,412 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 23,732 Value ($000) $4,329 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 21,728 Value ($000) $2,962 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 21,611 Value ($000) $1,824 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 19,795 Value ($000) $1,497 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 8,658 Value ($000) $322 Avg Close $30.69 Range $21.23 - $38.19

Q2 2021

Shares 1,025 Value ($000) $27 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,569	$2,412	$181.03	$147.56 - $207.52
Q3 2025	23,732	$4,329	$162.07	$128.51 - $190.00
Q2 2025	21,728	$2,962	$117.28	$66.12 - $148.22
Q1 2025	21,611	$1,824	$87.82	$63.40 - $125.41
Q4 2024	19,795	$1,497	$58.25	$36.05 - $84.80
Q3 2024	8,658	$322	$30.69	$21.23 - $38.19
Q2 2021	1,025	$27	$23.13	$17.05 - $27.50