PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,198 Value ($000) $8,390 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 40,393 Value ($000) $7,368 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 37,534 Value ($000) $5,116 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 36,460 Value ($000) $3,077 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 47,398 Value ($000) $3,585 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 87,242 Value ($000) $3,246 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 99,391 Value ($000) $2,517 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 98,716 Value ($000) $2,271 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 88,820 Value ($000) $1,525 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 81,956 Value ($000) $1,312 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 88,814 Value ($000) $1,362 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 85,439 Value ($000) $722 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 89,502 Value ($000) $574 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 85,051 Value ($000) $692 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 83,525 Value ($000) $757 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 83,395 Value ($000) $1,147 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 80,187 Value ($000) $1,460 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 57,987 Value ($000) $1,394 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 53,566 Value ($000) $1,412 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 48,175 Value ($000) $1,122 Avg Close $27.43 Range $20.18 - $45.00