PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $0 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 10 Value ($000) $0 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 10 Value ($000) $0 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 10 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 10 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 10 Value ($000) $0 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 10 Value ($000) $0 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 10 Value ($000) $0 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 305 Value ($000) $6 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 675 Value ($000) $16 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 500 Value ($000) $13 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 100 Value ($000) $2 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.89 Range $8.90 - $33.50