PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,102 Value ($000) $383 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,514 Value ($000) $343 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,722 Value ($000) $314 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,102	$383	$162.07	$128.51 - $190.00
Q2 2025	2,514	$343	$117.28	$66.12 - $148.22
Q1 2025	3,722	$314	$87.82	$63.40 - $125.41