PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,987 Value ($000) $353 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,913 Value ($000) $349 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,779 Value ($000) $242 Avg Close $117.28 Range $66.12 - $148.22
Q4 2024
Shares 16,162 Value ($000) $1,222 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 27,723 Value ($000) $1,031 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 27,701 Value ($000) $702 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 27,701 Value ($000) $637 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 27,596 Value ($000) $474 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 27,596 Value ($000) $442 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 27,578 Value ($000) $423 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 33,925 Value ($000) $287 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 33,890 Value ($000) $218 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 36,444 Value ($000) $296 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 41,610 Value ($000) $377 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 43,283 Value ($000) $594 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 51,019 Value ($000) $929 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 50,889 Value ($000) $1,223 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 55,379 Value ($000) $1,460 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 53,056 Value ($000) $1,236 Avg Close $27.43 Range $20.18 - $45.00