PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $1,031 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 7,281 Value ($000) $1,328 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 5,540 Value ($000) $755 Avg Close $117.28 Range $66.12 - $148.22
Q3 2024
Shares 14,157 Value ($000) $527 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 36,207 Value ($000) $917 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 21,204 Value ($000) $488 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 12,499 Value ($000) $215 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 12,499 Value ($000) $200 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 12,497 Value ($000) $192 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 15,497 Value ($000) $131 Avg Close $7.83 Range $6.09 - $10.31
Q1 2022
Shares 67,552 Value ($000) $927 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 102,780 Value ($000) $1,872 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 130,544 Value ($000) $3,138 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 76,504 Value ($000) $2,017 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 62,132 Value ($000) $1,447 Avg Close $27.43 Range $20.18 - $45.00