PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,206 Value ($000) $9,813 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 55,565 Value ($000) $10,136 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 54,798 Value ($000) $7,470 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,709 Value ($000) $651 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,969 Value ($000) $527 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,206	$9,813	$181.03	$147.56 - $207.52
Q3 2025	55,565	$10,136	$162.07	$128.51 - $190.00
Q2 2025	54,798	$7,470	$117.28	$66.12 - $148.22
Q1 2025	7,709	$651	$87.82	$63.40 - $125.41
Q4 2024	6,969	$527	$58.25	$36.05 - $84.80