PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,283 Value ($000) $7,672 Avg Close $117.28 Range $66.12 - $148.22

Q1 2024

Shares 135,627 Value ($000) $3,121 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 71,800 Value ($000) $1,233 Avg Close $17.81 Range $14.48 - $21.85

Q1 2023

Shares 111,728 Value ($000) $944 Avg Close $7.83 Range $6.09 - $10.31

Q3 2022

Shares 52,803 Value ($000) $429 Avg Close $8.89 Range $7.13 - $11.62

Q1 2021

Shares 18,725 Value ($000) $413 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 22,036 Value ($000) $553 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,283	$7,672	$117.28	$66.12 - $148.22
Q1 2024	135,627	$3,121	$21.31	$15.66 - $27.50
Q4 2023	71,800	$1,233	$17.81	$14.48 - $21.85
Q1 2023	111,728	$944	$7.83	$6.09 - $10.31
Q3 2022	52,803	$429	$8.89	$7.13 - $11.62
Q1 2021	18,725	$413	$27.43	$20.18 - $45.00
Q4 2020	22,036	$553	$17.89	$8.90 - $33.50