PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,742 Value ($000) $1,909 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 10,998 Value ($000) $2,006 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 13,391 Value ($000) $1,825 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,742	$1,909	$181.03	$147.56 - $207.52
Q3 2025	10,998	$2,006	$162.07	$128.51 - $190.00
Q2 2025	13,391	$1,825	$117.28	$66.12 - $148.22