PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,445 Value ($000) $790 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 4,397 Value ($000) $802 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 4,506 Value ($000) $614 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 4,499 Value ($000) $380 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 4,694 Value ($000) $355 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,445	$790	$181.03	$147.56 - $207.52
Q3 2025	4,397	$802	$162.07	$128.51 - $190.00
Q2 2025	4,506	$614	$117.28	$66.12 - $148.22
Q1 2025	4,499	$380	$87.82	$63.40 - $125.41
Q4 2024	4,694	$355	$58.25	$36.05 - $84.80