PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25 Value ($000) $0 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 25 Value ($000) $0 Avg Close $13.34 Range $9.74 - $18.84

Q3 2021

Shares 433 Value ($000) $10 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 433 Value ($000) $11 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 433 Value ($000) $10 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25	$0	$9.88	$6.44 - $14.86
Q1 2022	25	$0	$13.34	$9.74 - $18.84
Q3 2021	433	$10	$24.39	$20.55 - $29.29
Q2 2021	433	$11	$23.13	$17.05 - $27.50
Q1 2021	433	$10	$27.43	$20.18 - $45.00