PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,588 Value ($000) $69,249 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 300,568 Value ($000) $54,830 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 230,090 Value ($000) $31,366 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 173,179 Value ($000) $14,616 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 127,379 Value ($000) $9,634 Avg Close $58.25 Range $36.05 - $84.80

Q2 2022

Shares 5,784,318 Value ($000) $52,464 Avg Close $9.88 Range $6.44 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,588	$69,249	$181.03	$147.56 - $207.52
Q3 2025	300,568	$54,830	$162.07	$128.51 - $190.00
Q2 2025	230,090	$31,366	$117.28	$66.12 - $148.22
Q1 2025	173,179	$14,616	$87.82	$63.40 - $125.41
Q4 2024	127,379	$9,634	$58.25	$36.05 - $84.80
Q2 2022	5,784,318	$52,464	$9.88	$6.44 - $14.86