PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,889 Value ($000) $1,047 Avg Close $181.03 Range $147.56 - $207.52

Q2 2025

Shares 5,607 Value ($000) $764 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 5,464 Value ($000) $461 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,528 Value ($000) $418 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 5,475 Value ($000) $204 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,889	$1,047	$181.03	$147.56 - $207.52
Q2 2025	5,607	$764	$117.28	$66.12 - $148.22
Q1 2025	5,464	$461	$87.82	$63.40 - $125.41
Q4 2024	5,528	$418	$58.25	$36.05 - $84.80
Q3 2024	5,475	$204	$30.69	$21.23 - $38.19