PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,588 Value ($000) $13,436 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 75,861 Value ($000) $13,839 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 75,535 Value ($000) $10,297 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 70,833 Value ($000) $5,978 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 72,033 Value ($000) $5,448 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 37,124 Value ($000) $1,381 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 31,981 Value ($000) $810 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 19,938 Value ($000) $459 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 18,973 Value ($000) $326 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 16,443 Value ($000) $263 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 17,690 Value ($000) $271 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 15,849 Value ($000) $134 Avg Close $7.83 Range $6.09 - $10.31