PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,990 Value ($000) $13,152 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 74,091 Value ($000) $13,516 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 69,002 Value ($000) $9,406 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 77,001 Value ($000) $6,499 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 88,388 Value ($000) $6,685 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 214,278 Value ($000) $7,971 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 250,514 Value ($000) $6,346 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 205,809 Value ($000) $4,736 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 90,064 Value ($000) $1,546 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 58,874 Value ($000) $942 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 26,374 Value ($000) $404 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 18,442 Value ($000) $156 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 18,509 Value ($000) $119 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 20,513 Value ($000) $166 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 20,433 Value ($000) $185,327 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 19,850 Value ($000) $272 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 17,565 Value ($000) $306 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 16,474 Value ($000) $398 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 9,050 Value ($000) $238 Avg Close $23.13 Range $17.05 - $27.50