PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,360 Value ($000) $57 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 560 Value ($000) $14 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 560 Value ($000) $13 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 400 Value ($000) $9 Avg Close $17.89 Range $8.90 - $33.50

Q3 2020

Shares 400 Value ($000) $3 Avg Close $9.50 Range $9.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,360	$57	$24.39	$20.55 - $29.29
Q2 2021	560	$14	$23.13	$17.05 - $27.50
Q1 2021	560	$13	$27.43	$20.18 - $45.00
Q4 2020	400	$9	$17.89	$8.90 - $33.50
Q3 2020	400	$3	$9.50	$9.11 - $11.41