PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,109 Value ($000) $160,528 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,032,918 Value ($000) $188,425 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 828,990 Value ($000) $113,008 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 996,513 Value ($000) $84,106 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 739,990 Value ($000) $55,965 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,109	$160,528	$181.03	$147.56 - $207.52
Q3 2025	1,032,918	$188,425	$162.07	$128.51 - $190.00
Q2 2025	828,990	$113,008	$117.28	$66.12 - $148.22
Q1 2025	996,513	$84,106	$87.82	$63.40 - $125.41
Q4 2024	739,990	$55,965	$58.25	$36.05 - $84.80