PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,836 Value ($000) $11,880 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 104,100 Value ($000) $18,990 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 145,592 Value ($000) $19,847 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 175,196 Value ($000) $14,787 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 167,021 Value ($000) $12,632 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 209,369 Value ($000) $7,789 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 182,101 Value ($000) $4,613 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,836	$11,880	$181.03	$147.56 - $207.52
Q3 2025	104,100	$18,990	$162.07	$128.51 - $190.00
Q2 2025	145,592	$19,847	$117.28	$66.12 - $148.22
Q1 2025	175,196	$14,787	$87.82	$63.40 - $125.41
Q4 2024	167,021	$12,632	$58.25	$36.05 - $84.80
Q3 2024	209,369	$7,789	$30.69	$21.23 - $38.19
Q2 2024	182,101	$4,613	$22.52	$20.33 - $26.57