PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,479 Value ($000) $4,884 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 27,479 Value ($000) $5,013 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 23,979 Value ($000) $3,269 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 20,956 Value ($000) $1,769 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 22,651 Value ($000) $1,713 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 22,618 Value ($000) $841 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,479	$4,884	$181.03	$147.56 - $207.52
Q3 2025	27,479	$5,013	$162.07	$128.51 - $190.00
Q2 2025	23,979	$3,269	$117.28	$66.12 - $148.22
Q1 2025	20,956	$1,769	$87.82	$63.40 - $125.41
Q4 2024	22,651	$1,713	$58.25	$36.05 - $84.80
Q3 2024	22,618	$841	$30.69	$21.23 - $38.19