PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $3 Avg Close $181.03 Range $147.56 - $207.52
Q4 2024
Shares 25 Value ($000) $2 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 25 Value ($000) $1 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,525 Value ($000) $39 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,500 Value ($000) $37 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,500 Value ($000) $27 Avg Close $17.81 Range $14.48 - $21.85
Q1 2021
Shares 100 Value ($000) $2 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 100 Value ($000) $3 Avg Close $17.89 Range $8.90 - $33.50