PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,480 Value ($000) $452 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,280 Value ($000) $447 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 3,400 Value ($000) $287 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 4,308 Value ($000) $326 Avg Close $58.25 Range $36.05 - $84.80
Q3 2022
Shares 27,104 Value ($000) $220 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 27,104 Value ($000) $246 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 27,104 Value ($000) $372 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 27,104 Value ($000) $494 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 27,104 Value ($000) $652 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 27,104 Value ($000) $714 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 27,104 Value ($000) $631 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 5,766 Value ($000) $136 Avg Close $17.89 Range $8.90 - $33.50