PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,399 Value ($000) $1,137 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,374 Value ($000) $433 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,784 Value ($000) $516 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 4,914 Value ($000) $415 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,287 Value ($000) $400 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 6,176 Value ($000) $230 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,399	$1,137	$181.03	$147.56 - $207.52
Q3 2025	2,374	$433	$162.07	$128.51 - $190.00
Q2 2025	3,784	$516	$117.28	$66.12 - $148.22
Q1 2025	4,914	$415	$87.82	$63.40 - $125.41
Q4 2024	5,287	$400	$58.25	$36.05 - $84.80
Q3 2024	6,176	$230	$30.69	$21.23 - $38.19