PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,568 Value ($000) $1,345 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,992 Value ($000) $1,276 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 8,541 Value ($000) $1,164 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 4,975 Value ($000) $420 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 7,097 Value ($000) $537 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 6,597 Value ($000) $245 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,568	$1,345	$181.03	$147.56 - $207.52
Q3 2025	6,992	$1,276	$162.07	$128.51 - $190.00
Q2 2025	8,541	$1,164	$117.28	$66.12 - $148.22
Q1 2025	4,975	$420	$87.82	$63.40 - $125.41
Q4 2024	7,097	$537	$58.25	$36.05 - $84.80
Q3 2024	6,597	$245	$30.69	$21.23 - $38.19