PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,482 Value ($000) $1,508 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 8,270 Value ($000) $1,509 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 8,224 Value ($000) $1,121 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 6,614 Value ($000) $558 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 4,481 Value ($000) $339 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,482	$1,508	$181.03	$147.56 - $207.52
Q3 2025	8,270	$1,509	$162.07	$128.51 - $190.00
Q2 2025	8,224	$1,121	$117.28	$66.12 - $148.22
Q1 2025	6,614	$558	$87.82	$63.40 - $125.41
Q4 2024	4,481	$339	$58.25	$36.05 - $84.80