PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,878 Value ($000) $3,000 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 16,290 Value ($000) $2,972 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 17,359 Value ($000) $2,351 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 18,341 Value ($000) $1,553 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 16,213 Value ($000) $1,226 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 12,753 Value ($000) $474 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 12,359 Value ($000) $313 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 11,562 Value ($000) $265 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 11,562 Value ($000) $199 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 12,362 Value ($000) $198 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 12,049 Value ($000) $185 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 12,149 Value ($000) $103 Avg Close $7.83 Range $6.09 - $10.31
Q3 2022
Shares 18,112 Value ($000) $147 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 10,776 Value ($000) $98 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 19,148 Value ($000) $263 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 19,997 Value ($000) $364 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 21,156 Value ($000) $509 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 25,936 Value ($000) $684 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 19,096 Value ($000) $445 Avg Close $27.43 Range $20.18 - $45.00