PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,152 Value ($000) $383 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,173 Value ($000) $396 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,107 Value ($000) $424 Avg Close $117.28 Range $66.12 - $148.22

Q3 2024

Shares 5,930 Value ($000) $221 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,152	$383	$181.03	$147.56 - $207.52
Q3 2025	2,173	$396	$162.07	$128.51 - $190.00
Q2 2025	3,107	$424	$117.28	$66.12 - $148.22
Q3 2024	5,930	$221	$30.69	$21.23 - $38.19