PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $3,733 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 21,821 Value ($000) $3,981 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 19,498 Value ($000) $2,658 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 19,751 Value ($000) $1,667 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 17,572 Value ($000) $1,329 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 17,802 Value ($000) $662 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$3,733	$181.03	$147.56 - $207.52
Q3 2025	21,821	$3,981	$162.07	$128.51 - $190.00
Q2 2025	19,498	$2,658	$117.28	$66.12 - $148.22
Q1 2025	19,751	$1,667	$87.82	$63.40 - $125.41
Q4 2024	17,572	$1,329	$58.25	$36.05 - $84.80
Q3 2024	17,802	$662	$30.69	$21.23 - $38.19