PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $203 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,140 Value ($000) $208 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,975 Value ($000) $269 Avg Close $117.28 Range $66.12 - $148.22

Q2 2021

Shares 686,134 Value ($000) $18,086 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 3,402,192 Value ($000) $79,237 Avg Close $27.43 Range $20.18 - $45.00

Q3 2020

Shares 975,303 Value ($000) $9,265 Avg Close $9.50 Range $9.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$203	$181.03	$147.56 - $207.52
Q3 2025	1,140	$208	$162.07	$128.51 - $190.00
Q2 2025	1,975	$269	$117.28	$66.12 - $148.22
Q2 2021	686,134	$18,086	$23.13	$17.05 - $27.50
Q1 2021	3,402,192	$79,237	$27.43	$20.18 - $45.00
Q3 2020	975,303	$9,265	$9.50	$9.11 - $11.41