PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,656 Value ($000) $1,894 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 10,159 Value ($000) $1,853 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 11,933 Value ($000) $1,627 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 17,453 Value ($000) $1,473 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 16,848 Value ($000) $1,286 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 16,440 Value ($000) $612 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 11,695 Value ($000) $296 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 11,026 Value ($000) $254 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 13,150 Value ($000) $226 Avg Close $17.81 Range $14.48 - $21.85
Q4 2022
Shares 126,150 Value ($000) $810 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 127,750 Value ($000) $1,039 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 62,400 Value ($000) $562 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 55,300 Value ($000) $759 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 31,350 Value ($000) $571 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 32,589 Value ($000) $783 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 27,134 Value ($000) $715 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 25,134 Value ($000) $594 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 16,934 Value ($000) $403 Avg Close $17.89 Range $8.90 - $33.50