PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 107,175 Value ($000) $688 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 129,775 Value ($000) $1,055 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 115,225 Value ($000) $1,045 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 28,725 Value ($000) $394 Avg Close $13.34 Range $9.74 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	107,175	$688	$7.58	$5.92 - $9.06
Q3 2022	129,775	$1,055	$8.89	$7.13 - $11.62
Q2 2022	115,225	$1,045	$9.88	$6.44 - $14.86
Q1 2022	28,725	$394	$13.34	$9.74 - $18.84