PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,703 Value ($000) $4,035 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 22,825 Value ($000) $4,164 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 25,272 Value ($000) $3,445 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 25,938 Value ($000) $2,824 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 23,974 Value ($000) $1,813 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 21,408 Value ($000) $796 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 21,470 Value ($000) $544 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,703	$4,035	$181.03	$147.56 - $207.52
Q3 2025	22,825	$4,164	$162.07	$128.51 - $190.00
Q2 2025	25,272	$3,445	$117.28	$66.12 - $148.22
Q1 2025	25,938	$2,824	$87.82	$63.40 - $125.41
Q4 2024	23,974	$1,813	$58.25	$36.05 - $84.80
Q3 2024	21,408	$796	$30.69	$21.23 - $38.19
Q2 2024	21,470	$544	$22.52	$20.33 - $26.57