PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,050 Value ($000) $4,275 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 23,375 Value ($000) $4,264 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 22,375 Value ($000) $3,050 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 17,836 Value ($000) $1,505 Avg Close $87.82 Range $63.40 - $125.41

Q4 2022

Shares 550 Value ($000) $4 Avg Close $7.58 Range $5.92 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,050	$4,275	$181.03	$147.56 - $207.52
Q3 2025	23,375	$4,264	$162.07	$128.51 - $190.00
Q2 2025	22,375	$3,050	$117.28	$66.12 - $148.22
Q1 2025	17,836	$1,505	$87.82	$63.40 - $125.41
Q4 2022	550	$4	$7.58	$5.92 - $9.06