PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $300 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,925 Value ($000) $351 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,923 Value ($000) $262 Avg Close $117.28 Range $66.12 - $148.22

Q2 2021

Shares 15,912 Value ($000) $419 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 15,912 Value ($000) $371 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$300	$181.03	$147.56 - $207.52
Q3 2025	1,925	$351	$162.07	$128.51 - $190.00
Q2 2025	1,923	$262	$117.28	$66.12 - $148.22
Q2 2021	15,912	$419	$23.13	$17.05 - $27.50
Q1 2021	15,912	$371	$27.43	$20.18 - $45.00