PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,290 Value ($000) $45,378 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 324,040 Value ($000) $59,111 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 363,968 Value ($000) $49,616 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 336,416 Value ($000) $28,393 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 417,995 Value ($000) $31,613 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 162,109 Value ($000) $6,030 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 167,494 Value ($000) $4,243 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 87,531 Value ($000) $2,014 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 78,226 Value ($000) $1,343 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 83,175 Value ($000) $1,331 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 106,942 Value ($000) $1,639 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 262,513 Value ($000) $2,218 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 260,768 Value ($000) $1,674 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 275,823 Value ($000) $2,242 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 263,383 Value ($000) $2,389 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 394,461 Value ($000) $5,416 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 323,102 Value ($000) $5,884 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 355,906 Value ($000) $8,766 Avg Close $24.39 Range $20.55 - $29.29