PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,312 Value ($000) $5,032 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 9,935 Value ($000) $1,812 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 30,392 Value ($000) $4,143 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 17,343 Value ($000) $1,464 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 21,142 Value ($000) $1,599 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 51,790 Value ($000) $1,927 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 35,928 Value ($000) $910 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 14,381 Value ($000) $331 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 16,085 Value ($000) $276 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 14,674 Value ($000) $235 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 15,734 Value ($000) $241 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 14,991 Value ($000) $127 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 14,992 Value ($000) $96 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 16,955 Value ($000) $138 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 16,858 Value ($000) $153 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 15,109 Value ($000) $207 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 11,063 Value ($000) $201 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 9,409 Value ($000) $226 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 10,985 Value ($000) $290 Avg Close $23.13 Range $17.05 - $27.50
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.89 Range $8.90 - $33.50